| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 41.16 | -6.88 % | 0 | 42.86 | 43.79 | 40.24 |
| 06/11/2026 | 41.52 | +2.27 % | 0 | 43.69 | 46.51 | 41.52 |
| 09/11/2026 | 37.04 | -10.33 % | 0 | 39.96 | 41.15 | 36.20 |
| 10/11/2026 | 33.44 | -8.63 % | 0 | 37.16 | 37.80 | 33.07 |
| 11/11/2026 | 33.44 | -1.65 % | 0 | 34.32 | 35.08 | 33.37 |