| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 43.21 | -1.57 % | 0 | 43.26 | 45.72 | 43.10 |
| 23/06/2026 | 38.37 | -11.14 % | 0 | 42.10 | 42.17 | 38.07 |
| 24/06/2026 | 37.85 | -1.15 % | 0 | 38.36 | 38.36 | 35.95 |
| 25/06/2026 | 38.10 | +1.82 % | 0 | 37.75 | 38.81 | 37.35 |
| 26/06/2026 | 38.33 | -0.56 % | 0 | 38.84 | 40.42 | 37.84 |