| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.77 | +1.49 % | 0 | 4.82 | 4.86 | 4.15 |
| 23/06/2026 | 6.33 | +32.15 % | 0 | 5.09 | 6.45 | 5.05 |
| 24/06/2026 | 6.47 | +1.89 % | 0 | 6.44 | 7.25 | 6.35 |
| 25/06/2026 | 6.28 | -4.85 % | 0 | 6.50 | 6.65 | 5.96 |
| 26/06/2026 | 6.12 | -0.81 % | 0 | 6.05 | 6.44 | 5.42 |