| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.86 | -1.46 % | 0 | 18.90 | 20.59 | 18.55 |
| 23/06/2026 | 15.65 | -16.02 % | 0 | 17.83 | 18.15 | 15.24 |
| 24/06/2026 | 15.29 | -0.65 % | 0 | 15.64 | 15.64 | 13.94 |
| 25/06/2026 | 15.38 | +3.64 % | 0 | 15.01 | 16.18 | 14.77 |
| 26/06/2026 | 15.46 | -0.26 % | 0 | 15.66 | 16.92 | 15.06 |