| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.67 | +1.19 % | 0 | 7.68 | 7.81 | 6.69 |
| 23/06/2026 | 9.84 | +27.13 % | 0 | 8.11 | 10.05 | 8.10 |
| 24/06/2026 | 10.05 | +0.75 % | 0 | 9.83 | 11.18 | 9.83 |
| 25/06/2026 | 9.81 | -4.94 % | 0 | 10.15 | 10.40 | 9.29 |
| 26/06/2026 | 9.83 | +1.92 % | 0 | 9.53 | 10.07 | 8.58 |