| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.77 | +1.47 % | 0 | 11.78 | 12.04 | 10.40 |
| 23/06/2026 | 14.67 | +24.43 % | 0 | 12.44 | 15.18 | 12.34 |
| 24/06/2026 | 14.95 | +0.67 % | 0 | 14.65 | 16.44 | 14.65 |
| 25/06/2026 | 14.66 | -4.68 % | 0 | 15.14 | 15.40 | 13.94 |
| 26/06/2026 | 14.43 | -0.76 % | 0 | 14.35 | 15.02 | 13.05 |