| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 20.73 | -11.13 % | 0 | 23.05 | 23.43 | 20.69 |
| 08/05/2026 | 19.13 | -5.67 % | 0 | 20.54 | 20.54 | 18.23 |
| 11/05/2026 | 18.14 | -4.17 % | 0 | 19.09 | 19.90 | 17.02 |
| 12/05/2026 | 17.53 | -1.35 % | 0 | 16.68 | 18.36 | 16.68 |
| 13/05/2026 | 17.32 | -5.66 % | 0 | 18.63 | 18.66 | 16.76 |