| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.29 | -2.13 % | 0 | 5.22 | 5.97 | 5.15 |
| 23/06/2026 | 4.04 | -21.35 % | 0 | 4.88 | 4.88 | 4.04 |
| 24/06/2026 | 3.93 | -2.96 % | 0 | 4.01 | 4.02 | 3.63 |
| 25/06/2026 | 4.02 | +4.15 % | 0 | 3.94 | 4.22 | 3.88 |
| 26/06/2026 | 4.06 | -1.58 % | 0 | 4.13 | 4.45 | 3.95 |