| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.97 | +0.95 % | 0 | 24.02 | 24.26 | 22.01 |
| 23/06/2026 | 28.18 | +16.74 % | 0 | 25.07 | 28.66 | 24.95 |
| 24/06/2026 | 28.60 | +0.49 % | 0 | 28.17 | 30.61 | 28.17 |
| 25/06/2026 | 28.25 | -3.12 % | 0 | 28.92 | 29.26 | 27.54 |
| 26/06/2026 | 27.99 | -0.39 % | 0 | 27.86 | 28.78 | 26.14 |