| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.33 | +15.48 % | 0 | 18.80 | 21.05 | 18.09 |
| 06/11/2026 | 20.37 | -1.86 % | 0 | 17.95 | 20.37 | 16.17 |
| 09/11/2026 | 24.78 | +23.34 % | 0 | 21.19 | 24.90 | 20.50 |
| 10/11/2026 | 27.51 | +12.52 % | 0 | 23.86 | 27.71 | 23.42 |
| 11/11/2026 | 27.56 | +2.7 % | 0 | 26.50 | 27.67 | 26.12 |