| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 31.80 | +0.98 % | 0 | 31.79 | 32.13 | 29.56 |
| 23/06/2026 | 36.39 | +13.58 % | 0 | 33.04 | 36.98 | 32.82 |
| 24/06/2026 | 36.87 | +0.35 % | 0 | 36.38 | 39.02 | 36.38 |
| 25/06/2026 | 36.51 | -2.72 % | 0 | 37.24 | 37.56 | 35.74 |
| 26/06/2026 | 36.24 | -0.33 % | 0 | 36.11 | 37.10 | 34.24 |