| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 29.64 | +11.08 % | 0 | 28.01 | 30.46 | 27.62 |
| 06/11/2026 | 29.98 | -0.6 % | 0 | 27.13 | 29.98 | 25.20 |
| 09/11/2026 | 34.31 | +16.53 % | 0 | 30.67 | 34.74 | 29.67 |
| 10/11/2026 | 37.24 | +9.42 % | 0 | 33.43 | 37.65 | 32.75 |
| 11/11/2026 | 37.02 | +1.3 % | 0 | 36.20 | 37.56 | 35.52 |