| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.10 | -29.47 % | 0 | 21.18 | 22.22 | 17.46 |
| 22/09/2026 | 23.71 | +9.87 % | 0 | 21.07 | 25.20 | 19.85 |
| 23/09/2026 | 21.51 | -9.2 % | 0 | 23.69 | 25.66 | 21.07 |
| 24/09/2026 | 23.09 | +6.63 % | 0 | 21.03 | 24.29 | 19.60 |
| 25/09/2026 | 16.81 | -25.28 % | 0 | 22.38 | 23.08 | 14.74 |