| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 39.34 | +8.2 % | 0 | 37.70 | 40.25 | 36.56 |
| 06/11/2026 | 38.16 | -4.43 % | 0 | 36.85 | 38.97 | 33.62 |
| 09/11/2026 | 45.04 | +14.86 % | 0 | 40.48 | 45.04 | 39.39 |
| 10/11/2026 | 47.12 | +7.48 % | 0 | 43.27 | 47.51 | 42.59 |
| 11/11/2026 | 47.19 | +1.65 % | 0 | 46.08 | 47.43 | 45.39 |