| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.80 | -23.38 % | 0 | 29.86 | 31.54 | 24.84 |
| 22/09/2026 | 32.59 | +8.15 % | 0 | 29.66 | 33.54 | 26.85 |
| 23/09/2026 | 30.16 | -7.24 % | 0 | 32.55 | 35.27 | 29.96 |
| 24/09/2026 | 31.93 | +5.61 % | 0 | 29.66 | 33.76 | 27.47 |
| 25/09/2026 | 24.75 | -20.49 % | 0 | 31.14 | 31.96 | 21.93 |