| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 32.71 | -22.68 % | 0 | 34.49 | 36.57 | 28.93 |
| 22/09/2026 | 37.27 | +7.52 % | 0 | 34.25 | 38.44 | 31.49 |
| 23/09/2026 | 34.78 | -6.4 % | 0 | 37.22 | 39.91 | 34.53 |
| 24/09/2026 | 36.58 | +5.16 % | 0 | 34.27 | 38.88 | 31.71 |
| 25/09/2026 | 29.10 | -18.56 % | 0 | 35.79 | 36.60 | 25.87 |