| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 44.27 | +7.22 % | 0 | 42.60 | 45.20 | 41.48 |
| 06/11/2026 | 43.94 | -2.06 % | 0 | 41.77 | 43.94 | 38.53 |
| 09/11/2026 | 49.19 | +11.42 % | 0 | 45.44 | 49.51 | 44.33 |
| 10/11/2026 | 52.09 | +6.75 % | 0 | 48.23 | 52.47 | 47.47 |
| 11/11/2026 | 51.92 | +1.04 % | 0 | 51.04 | 52.39 | 50.35 |