| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 44.88 | +0.94 % | 0 | 44.86 | 45.19 | 42.40 |
| 23/06/2026 | 49.89 | +10.61 % | 0 | 46.20 | 50.43 | 46.02 |
| 24/06/2026 | 50.41 | +0.46 % | 0 | 49.88 | 52.65 | 49.88 |
| 25/06/2026 | 50.05 | -1.88 % | 0 | 50.71 | 51.07 | 49.24 |
| 26/06/2026 | 49.78 | -0.03 % | 0 | 49.52 | 50.54 | 47.61 |