| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 49.23 | +6.51 % | 0 | 47.54 | 50.16 | 47.21 |
| 06/11/2026 | 48.88 | -1.88 % | 0 | 46.73 | 48.88 | 43.47 |
| 09/11/2026 | 54.08 | +10.13 % | 0 | 50.40 | 54.47 | 49.29 |
| 10/11/2026 | 57.06 | +6.14 % | 0 | 53.19 | 57.44 | 52.43 |
| 11/11/2026 | 56.57 | +0.39 % | 0 | 56.01 | 57.37 | 55.32 |