| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 37.93 | -19.45 % | 0 | 39.22 | 41.47 | 33.07 |
| 22/09/2026 | 42.01 | +6.84 % | 0 | 38.95 | 42.90 | 37.12 |
| 23/09/2026 | 39.53 | -5.7 % | 0 | 41.98 | 44.58 | 38.65 |
| 24/09/2026 | 41.33 | +4.77 % | 0 | 38.98 | 43.25 | 36.90 |
| 25/09/2026 | 33.62 | -16.82 % | 0 | 40.53 | 41.51 | 29.97 |