| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 49.49 | +0.92 % | 0 | 49.47 | 49.78 | 46.96 |
| 23/06/2026 | 54.58 | +9.84 % | 0 | 50.81 | 55.09 | 50.63 |
| 24/06/2026 | 55.11 | +0.46 % | 0 | 54.58 | 57.35 | 54.58 |
| 25/06/2026 | 54.75 | -1.69 % | 0 | 55.39 | 55.80 | 54.00 |
| 26/06/2026 | 54.49 | +0.09 % | 0 | 54.19 | 55.25 | 52.28 |