| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 58.93 | +0.82 % | 0 | 58.91 | 59.25 | 56.35 |
| 23/06/2026 | 64.13 | +8.47 % | 0 | 60.26 | 64.64 | 60.09 |
| 24/06/2026 | 64.67 | +0.45 % | 0 | 64.12 | 66.92 | 64.12 |
| 25/06/2026 | 64.31 | -1.43 % | 0 | 64.92 | 65.31 | 63.54 |
| 26/06/2026 | 64.06 | +0.14 % | 0 | 63.70 | 64.79 | 61.81 |