| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 47.37 | -16.65 % | 0 | 48.87 | 50.35 | 43.28 |
| 22/09/2026 | 51.69 | +5.66 % | 0 | 48.57 | 52.56 | 46.73 |
| 23/09/2026 | 49.18 | -4.58 % | 0 | 51.66 | 54.23 | 48.30 |
| 24/09/2026 | 50.96 | +3.85 % | 0 | 48.62 | 52.84 | 46.41 |
| 25/09/2026 | 43.03 | -14.04 % | 0 | 50.19 | 51.16 | 39.55 |