| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 59.15 | +5.32 % | 0 | 57.44 | 60.11 | 56.54 |
| 06/11/2026 | 58.82 | -1.56 % | 0 | 56.66 | 58.82 | 53.38 |
| 09/11/2026 | 63.26 | +7.12 % | 0 | 60.35 | 64.42 | 59.41 |
| 10/11/2026 | 66.86 | +4.93 % | 0 | 63.15 | 67.39 | 62.36 |
| 11/11/2026 | 66.77 | +0.69 % | 0 | 65.97 | 67.32 | 65.27 |