| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 69.09 | +4.51 % | 0 | 67.38 | 70.07 | 66.28 |
| 06/11/2026 | 67.92 | -2.57 % | 0 | 66.62 | 68.78 | 63.32 |
| 09/11/2026 | 74.08 | +7.34 % | 0 | 70.32 | 74.38 | 69.18 |
| 10/11/2026 | 76.99 | +4.49 % | 0 | 73.11 | 77.36 | 72.41 |
| 11/11/2026 | 77.06 | +1.04 % | 0 | 75.94 | 77.29 | 75.24 |