| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 68.56 | +0.75 % | 0 | 68.53 | 68.87 | 65.93 |
| 23/06/2026 | 73.80 | +7.36 % | 0 | 69.89 | 74.30 | 69.74 |
| 24/06/2026 | 74.35 | +0.41 % | 0 | 73.80 | 76.59 | 73.80 |
| 25/06/2026 | 74.00 | -1.24 % | 0 | 74.59 | 75.03 | 73.22 |
| 26/06/2026 | 73.82 | +0.24 % | 0 | 73.37 | 74.46 | 71.47 |