| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 57.12 | -14.3 % | 0 | 58.65 | 60.09 | 53.03 |
| 22/09/2026 | 61.48 | +4.75 % | 0 | 58.33 | 62.35 | 56.49 |
| 23/09/2026 | 58.96 | -3.83 % | 0 | 61.45 | 64.02 | 58.11 |
| 24/09/2026 | 60.80 | +3.3 % | 0 | 58.40 | 62.60 | 56.20 |
| 25/09/2026 | 52.74 | -11.89 % | 0 | 59.98 | 60.95 | 49.19 |