| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 79.05 | +3.9 % | 0 | 77.34 | 80.04 | 76.80 |
| 06/11/2026 | 77.86 | -2.27 % | 0 | 76.59 | 78.75 | 73.28 |
| 09/11/2026 | 83.18 | +5.33 % | 0 | 80.29 | 84.35 | 79.14 |
| 10/11/2026 | 86.96 | +3.96 % | 0 | 83.08 | 87.33 | 82.31 |
| 11/11/2026 | 86.92 | +0.79 % | 0 | 85.92 | 87.27 | 85.21 |