| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 66.95 | -12.51 % | 0 | 68.50 | 69.92 | 62.83 |
| 22/09/2026 | 71.34 | +4.13 % | 0 | 68.17 | 72.22 | 66.32 |
| 23/09/2026 | 68.81 | -3.33 % | 0 | 71.31 | 73.88 | 67.97 |
| 24/09/2026 | 70.61 | +2.8 % | 0 | 68.25 | 72.45 | 66.05 |
| 25/09/2026 | 62.55 | -10.28 % | 0 | 69.84 | 70.82 | 59.09 |