| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 78.28 | +0.66 % | 0 | 78.25 | 78.52 | 75.63 |
| 23/06/2026 | 83.55 | +6.5 % | 0 | 79.62 | 84.05 | 79.45 |
| 24/06/2026 | 84.12 | +0.38 % | 0 | 83.56 | 86.35 | 83.56 |
| 25/06/2026 | 83.76 | -1.1 % | 0 | 84.35 | 84.82 | 82.92 |
| 26/06/2026 | 83.51 | +0.14 % | 0 | 83.12 | 84.22 | 81.19 |