| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 88.06 | +0.63 % | 0 | 88.03 | 88.30 | 85.40 |
| 23/06/2026 | 93.37 | +5.88 % | 0 | 89.41 | 93.85 | 89.27 |
| 24/06/2026 | 93.93 | +0.38 % | 0 | 93.37 | 96.20 | 93.37 |
| 25/06/2026 | 93.58 | -0.96 % | 0 | 94.14 | 94.62 | 92.73 |
| 26/06/2026 | 93.33 | +0.18 % | 0 | 92.92 | 94.03 | 91.03 |