| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 96.82 | -1.85 % | 0 | 98.79 | 98.85 | 95.55 |
| 11/05/2026 | 95.79 | -0.79 % | 0 | 97.27 | 97.95 | 93.93 |
| 12/05/2026 | 94.88 | +0.26 % | 0 | 93.44 | 95.62 | 93.44 |
| 13/05/2026 | 94.67 | -1.09 % | 0 | 96.71 | 96.71 | 93.87 |
| 14/05/2026 | 95.58 | +0.28 % | 0 | 96.07 | 96.32 | 95.49 |