| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 76.84 | -11.09 % | 0 | 78.40 | 79.80 | 72.71 |
| 22/09/2026 | 81.24 | +3.6 % | 0 | 78.06 | 82.12 | 76.20 |
| 23/09/2026 | 78.70 | -2.95 % | 0 | 81.21 | 83.78 | 77.84 |
| 24/09/2026 | 80.51 | +2.44 % | 0 | 78.14 | 82.34 | 75.86 |
| 25/09/2026 | 72.43 | -9.03 % | 0 | 79.73 | 80.71 | 68.97 |