| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 89.01 | +3.45 % | 0 | 87.30 | 90.01 | 86.21 |
| 06/11/2026 | 88.72 | -1.03 % | 0 | 86.56 | 88.72 | 83.25 |
| 09/11/2026 | 94.03 | +5.72 % | 0 | 90.27 | 94.32 | 89.11 |
| 10/11/2026 | 96.94 | +3.55 % | 0 | 93.06 | 97.30 | 92.35 |
| 11/11/2026 | 97.01 | +0.83 % | 0 | 95.89 | 97.24 | 95.18 |