| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 86.74 | -9.96 % | 0 | 88.31 | 89.70 | 82.61 |
| 22/09/2026 | 91.15 | +3.19 % | 0 | 87.97 | 92.03 | 86.11 |
| 23/09/2026 | 88.62 | -2.64 % | 0 | 91.13 | 93.70 | 87.77 |
| 24/09/2026 | 90.47 | +2.2 % | 0 | 88.05 | 92.26 | 85.86 |
| 25/09/2026 | 82.33 | -8.03 % | 0 | 89.65 | 90.63 | 78.88 |