| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 97.89 | +0.58 % | 0 | 97.86 | 98.12 | 95.22 |
| 23/06/2026 | 103.20 | +5.3 % | 0 | 99.23 | 103.68 | 99.07 |
| 24/06/2026 | 103.77 | +0.36 % | 0 | 103.21 | 106.00 | 103.21 |
| 25/06/2026 | 103.42 | -0.86 % | 0 | 103.96 | 104.45 | 102.57 |
| 26/06/2026 | 103.17 | +0.17 % | 0 | 102.75 | 103.87 | 100.87 |