| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 98.98 | +3.09 % | 0 | 97.27 | 99.98 | 96.96 |
| 06/11/2026 | 98.69 | -0.92 % | 0 | 96.53 | 98.69 | 93.22 |
| 09/11/2026 | 103.13 | +4.27 % | 0 | 100.24 | 104.29 | 99.09 |
| 10/11/2026 | 106.91 | +3.2 % | 0 | 103.03 | 107.27 | 102.32 |
| 11/11/2026 | 106.87 | +0.65 % | 0 | 105.87 | 107.21 | 105.16 |