| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 6.10 | -9.84 % | 0 | 5.65 | 6.25 | 5.36 |
| 08/12/2025 | 6.06 | -7.98 % | 0 | 5.45 | 6.15 | 4.19 |
| 09/12/2025 | 5.06 | -17.18 % | 0 | 5.99 | 6.18 | 4.72 |
| 10/12/2025 | 6.21 | +18.87 % | 0 | 5.51 | 7.80 | 5.39 |
| 11/12/2025 | 6.18 | -8.58 % | 0 | 6.21 | 7.20 | 5.55 |