| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 53.68 | +1.11 % | 0 | 53.65 | 53.85 | 51.04 |
| 23/06/2026 | 58.95 | +9.63 % | 0 | 54.92 | 59.36 | 54.83 |
| 24/06/2026 | 59.52 | +0.69 % | 0 | 58.96 | 61.66 | 58.96 |
| 25/06/2026 | 59.23 | -1.28 % | 0 | 59.62 | 60.11 | 58.33 |
| 26/06/2026 | 58.92 | +0.37 % | 0 | 58.41 | 59.54 | 56.62 |