| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.19 | +1.61 % | 0 | 33.25 | 33.39 | 30.75 |
| 23/06/2026 | 38.37 | +15.33 % | 0 | 34.41 | 38.73 | 34.36 |
| 24/06/2026 | 38.91 | +1.12 % | 0 | 38.37 | 41.02 | 38.37 |
| 25/06/2026 | 38.54 | -2.01 % | 0 | 38.98 | 39.45 | 37.73 |
| 26/06/2026 | 38.29 | +0.54 % | 0 | 37.77 | 38.89 | 36.03 |