| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 77.46 | +0.74 % | 0 | 77.43 | 77.63 | 74.79 |
| 23/06/2026 | 82.79 | +6.74 % | 0 | 78.74 | 83.19 | 78.63 |
| 24/06/2026 | 83.36 | +0.51 % | 0 | 82.79 | 85.53 | 82.79 |
| 25/06/2026 | 83.01 | -0.99 % | 0 | 83.46 | 83.95 | 82.17 |
| 26/06/2026 | 82.76 | +0.28 % | 0 | 82.24 | 83.39 | 80.45 |