| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 49.74 | +1.2 % | 0 | 49.71 | 49.91 | 47.11 |
| 23/06/2026 | 55.00 | +10.38 % | 0 | 50.98 | 55.40 | 50.92 |
| 24/06/2026 | 55.56 | +0.74 % | 0 | 55.01 | 57.74 | 55.01 |
| 25/06/2026 | 55.21 | -1.46 % | 0 | 55.66 | 56.15 | 54.37 |
| 26/06/2026 | 54.96 | +0.39 % | 0 | 54.45 | 55.58 | 52.67 |