| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 42.84 | -1.52 % | 0 | 42.88 | 45.52 | 42.70 |
| 23/06/2026 | 37.51 | -12.37 % | 0 | 41.62 | 41.67 | 37.10 |
| 24/06/2026 | 36.93 | -1.26 % | 0 | 37.49 | 37.49 | 34.79 |
| 25/06/2026 | 37.25 | +2.05 % | 0 | 36.90 | 37.97 | 36.38 |
| 26/06/2026 | 37.51 | -0.78 % | 0 | 38.10 | 39.84 | 37.00 |