| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 32.87 | -2.11 % | 0 | 32.92 | 35.52 | 32.73 |
| 23/06/2026 | 27.70 | -15.65 % | 0 | 31.69 | 31.78 | 27.41 |
| 24/06/2026 | 27.15 | -1.84 % | 0 | 27.70 | 27.70 | 25.18 |
| 25/06/2026 | 27.43 | +2.43 % | 0 | 27.11 | 28.16 | 26.67 |
| 26/06/2026 | 27.64 | -1.22 % | 0 | 28.25 | 29.92 | 27.15 |