| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.40 | -2.9 % | 0 | 23.47 | 25.86 | 23.27 |
| 23/06/2026 | 18.82 | -19.5 % | 0 | 22.30 | 22.36 | 18.41 |
| 24/06/2026 | 18.32 | -1.87 % | 0 | 18.81 | 18.81 | 16.55 |
| 25/06/2026 | 18.50 | +3.76 % | 0 | 18.13 | 19.34 | 17.71 |
| 26/06/2026 | 18.71 | -0.9 % | 0 | 19.13 | 20.69 | 18.15 |