| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.27 | +4.78 % | 0 | 12.18 | 12.31 | 10.22 |
| 23/06/2026 | 15.98 | +32.61 % | 0 | 12.75 | 16.35 | 12.71 |
| 24/06/2026 | 16.37 | +2.76 % | 0 | 15.96 | 17.99 | 15.96 |
| 25/06/2026 | 15.98 | -3.68 % | 0 | 16.28 | 16.67 | 15.20 |
| 26/06/2026 | 15.74 | +1.39 % | 0 | 15.26 | 16.17 | 13.92 |