| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.85 | +4.41 % | 0 | 15.76 | 15.89 | 13.64 |
| 23/06/2026 | 20.01 | +28.27 % | 0 | 16.53 | 20.41 | 16.46 |
| 24/06/2026 | 20.45 | +2.1 % | 0 | 19.99 | 22.25 | 19.99 |
| 25/06/2026 | 20.05 | -3.33 % | 0 | 20.42 | 20.84 | 19.20 |
| 26/06/2026 | 19.85 | +1.22 % | 0 | 19.33 | 20.32 | 17.87 |