| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.75 | +3.08 % | 0 | 19.75 | 19.84 | 17.51 |
| 23/06/2026 | 24.33 | +23.63 % | 0 | 20.68 | 24.63 | 20.64 |
| 24/06/2026 | 24.81 | +1.68 % | 0 | 24.33 | 26.75 | 24.33 |
| 25/06/2026 | 24.43 | -3.02 % | 0 | 24.83 | 25.27 | 23.57 |
| 26/06/2026 | 24.24 | +0.98 % | 0 | 23.70 | 24.73 | 22.14 |