| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.96 | +2.04 % | 0 | 24.05 | 24.17 | 21.72 |
| 23/06/2026 | 28.88 | +20.13 % | 0 | 25.09 | 29.20 | 25.08 |
| 24/06/2026 | 29.39 | +1.41 % | 0 | 28.88 | 31.38 | 28.88 |
| 25/06/2026 | 29.01 | -2.55 % | 0 | 29.43 | 29.89 | 28.16 |
| 26/06/2026 | 28.75 | +0.7 % | 0 | 28.26 | 29.33 | 26.62 |