| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.59 | +2.18 % | 0 | 28.57 | 28.72 | 26.14 |
| 23/06/2026 | 33.58 | +17.54 % | 0 | 29.68 | 33.88 | 29.68 |
| 24/06/2026 | 34.11 | +1.28 % | 0 | 33.58 | 36.19 | 33.58 |
| 25/06/2026 | 33.73 | -2.26 % | 0 | 34.16 | 34.63 | 32.88 |
| 26/06/2026 | 33.47 | +0.6 % | 0 | 32.97 | 34.06 | 31.24 |