| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 38.05 | +1.66 % | 0 | 38.03 | 38.19 | 35.48 |
| 23/06/2026 | 43.22 | +13.47 % | 0 | 39.23 | 43.60 | 39.15 |
| 24/06/2026 | 43.77 | +0.95 % | 0 | 43.22 | 45.92 | 43.22 |
| 25/06/2026 | 43.41 | -1.83 % | 0 | 43.85 | 44.34 | 42.59 |
| 26/06/2026 | 43.15 | +0.49 % | 0 | 42.64 | 43.76 | 40.88 |