| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 41.92 | +1.45 % | 0 | 41.90 | 42.07 | 39.33 |
| 23/06/2026 | 47.13 | +12.24 % | 0 | 43.12 | 47.51 | 43.04 |
| 24/06/2026 | 47.68 | +0.87 % | 0 | 47.13 | 49.81 | 47.13 |
| 25/06/2026 | 47.32 | -1.7 % | 0 | 47.77 | 48.26 | 46.50 |
| 26/06/2026 | 47.07 | +0.45 % | 0 | 46.56 | 47.69 | 44.79 |