| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 45.82 | +1.33 % | 0 | 45.79 | 45.98 | 43.21 |
| 23/06/2026 | 51.06 | +11.24 % | 0 | 47.04 | 51.47 | 46.97 |
| 24/06/2026 | 51.62 | +0.8 % | 0 | 51.06 | 53.77 | 51.06 |
| 25/06/2026 | 51.26 | -1.57 % | 0 | 51.71 | 52.20 | 50.43 |
| 26/06/2026 | 51.00 | +0.41 % | 0 | 50.50 | 51.63 | 48.73 |