| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 57.63 | +1.03 % | 0 | 57.59 | 57.79 | 54.98 |
| 23/06/2026 | 62.92 | +9.04 % | 0 | 58.88 | 63.33 | 58.78 |
| 24/06/2026 | 63.48 | +0.65 % | 0 | 62.92 | 65.65 | 62.92 |
| 25/06/2026 | 63.13 | -1.3 % | 0 | 63.58 | 64.07 | 62.29 |
| 26/06/2026 | 62.88 | +0.36 % | 0 | 62.37 | 63.51 | 60.58 |