| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 67.53 | +0.85 % | 0 | 67.50 | 67.70 | 64.87 |
| 23/06/2026 | 72.84 | +7.72 % | 0 | 68.80 | 73.25 | 68.69 |
| 24/06/2026 | 73.41 | +0.56 % | 0 | 72.85 | 75.58 | 72.85 |
| 25/06/2026 | 73.06 | -1.12 % | 0 | 73.52 | 74.01 | 72.22 |
| 26/06/2026 | 72.81 | +0.32 % | 0 | 72.30 | 73.44 | 70.51 |