| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 14.55 | -8.69 % | 0 | 13.02 | 16.84 | 11.98 |
| 24/03/2026 | 15.52 | +5.87 % | 0 | 14.16 | 16.20 | 13.74 |
| 25/03/2026 | 17.14 | +13.36 % | 0 | 15.20 | 17.47 | 15.15 |
| 26/03/2026 | 17.45 | -1.27 % | 0 | 17.53 | 18.20 | 16.44 |
| 27/03/2026 | 22.75 | +23.31 % | 0 | 19.15 | 24.37 | 18.47 |