| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 56.55 | -2.12 % | 0 | 54.51 | 58.92 | 53.34 |
| 24/03/2026 | 57.62 | +1.89 % | 0 | 56.13 | 58.44 | 55.54 |
| 25/03/2026 | 59.30 | +3.74 % | 0 | 57.22 | 59.79 | 57.16 |
| 26/03/2026 | 59.84 | -0.33 % | 0 | 59.87 | 60.64 | 58.68 |
| 27/03/2026 | 65.45 | +7.42 % | 0 | 61.65 | 67.00 | 61.03 |