| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.98 | +2.79 % | 0 | 5.12 | 5.68 | 4.48 |
| 09/11/2026 | 5.16 | +3.82 % | 0 | 5.08 | 5.85 | 4.67 |
| 10/11/2026 | 5.05 | -4.27 % | 0 | 5.08 | 5.25 | 4.87 |
| 11/11/2026 | 4.98 | -1.87 % | 0 | 5.03 | 5.08 | 4.91 |
| 12/11/2026 | 4.86 | -2.41 % | 0 | 4.93 | 4.96 | 4.67 |