| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 14.92 | +3.65 % | 0 | 14.88 | 15.43 | 14.38 |
| 09/11/2026 | 14.86 | +1.23 % | 0 | 14.84 | 15.67 | 14.48 |
| 10/11/2026 | 14.93 | -1.09 % | 0 | 14.85 | 15.41 | 14.36 |
| 11/11/2026 | 14.65 | -1.21 % | 0 | 14.76 | 14.98 | 14.58 |
| 12/11/2026 | 14.64 | -0.54 % | 0 | 14.64 | 14.84 | 14.24 |