| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.66 | +0.55 % | 0 | 3.80 | 3.98 | 3.31 |
| 09/11/2026 | 3.77 | +2.31 % | 0 | 3.78 | 4.32 | 3.48 |
| 10/11/2026 | 3.72 | -5.47 % | 0 | 3.77 | 3.88 | 3.60 |
| 11/11/2026 | 3.67 | -2.39 % | 0 | 3.72 | 3.73 | 3.63 |
| 12/11/2026 | 3.59 | -2.97 % | 0 | 3.65 | 3.65 | 3.43 |