| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 17.51 | -1.79 % | 0 | 17.56 | 17.98 | 16.82 |
| 09/11/2026 | 17.32 | -1.25 % | 0 | 17.35 | 17.86 | 16.62 |
| 10/11/2026 | 17.52 | +2.34 % | 0 | 17.34 | 17.88 | 16.92 |
| 11/11/2026 | 17.53 | +0.81 % | 0 | 17.42 | 17.74 | 17.32 |
| 12/11/2026 | 17.69 | +1.11 % | 0 | 17.55 | 18.12 | 17.54 |