| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.18 | +4.9 % | 0 | 10.15 | 10.33 | 9.66 |
| 09/11/2026 | 10.32 | +3.61 % | 0 | 10.08 | 10.86 | 9.75 |
| 10/11/2026 | 10.13 | -1.98 % | 0 | 10.08 | 10.56 | 9.68 |
| 11/11/2026 | 10.03 | -0.59 % | 0 | 10.00 | 10.23 | 9.84 |
| 12/11/2026 | 9.91 | -0.75 % | 0 | 9.89 | 10.08 | 9.51 |