| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.71 | +2.61 % | 0 | 5.87 | 6.40 | 5.14 |
| 09/11/2026 | 5.83 | +2.1 % | 0 | 5.82 | 6.70 | 5.34 |
| 10/11/2026 | 5.80 | -3.74 % | 0 | 5.82 | 6.03 | 5.70 |
| 11/11/2026 | 5.75 | -0.86 % | 0 | 5.76 | 5.84 | 5.63 |
| 12/11/2026 | 5.62 | -1.75 % | 0 | 5.66 | 5.70 | 5.38 |