| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.29 | +2.14 % | 0 | 4.43 | 4.83 | 3.87 |
| 09/11/2026 | 4.40 | +2.21 % | 0 | 4.40 | 5.05 | 4.05 |
| 10/11/2026 | 4.36 | -4.5 % | 0 | 4.40 | 4.58 | 4.20 |
| 11/11/2026 | 4.26 | -2.96 % | 0 | 4.34 | 4.38 | 4.24 |
| 12/11/2026 | 4.19 | -3.23 % | 0 | 4.27 | 4.27 | 4.02 |