| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.09 | +2.49 % | 0 | 3.22 | 3.32 | 2.89 |
| 09/11/2026 | 3.23 | +2.71 % | 0 | 3.20 | 3.56 | 3.05 |
| 10/11/2026 | 3.14 | -6.42 % | 0 | 3.20 | 3.34 | 3.12 |
| 11/11/2026 | 3.10 | -2.98 % | 0 | 3.16 | 3.18 | 3.07 |
| 12/11/2026 | 3.03 | -4.57 % | 0 | 3.09 | 3.10 | 2.90 |