| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.03 | -4.27 % | 0 | 3.01 | 3.23 | 2.75 |
| 09/11/2026 | 2.88 | -4.8 % | 0 | 2.89 | 3.15 | 2.50 |
| 10/11/2026 | 2.95 | +7.09 % | 0 | 2.87 | 2.97 | 2.76 |
| 11/11/2026 | 3.00 | +3.63 % | 0 | 2.93 | 3.07 | 2.93 |
| 12/11/2026 | 3.10 | +3.86 % | 0 | 3.00 | 3.29 | 3.00 |