| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.59 | -3.63 % | 0 | 3.58 | 3.81 | 3.18 |
| 09/11/2026 | 3.43 | -4.33 % | 0 | 3.43 | 3.71 | 3.03 |
| 10/11/2026 | 3.51 | +6.04 % | 0 | 3.42 | 3.54 | 3.31 |
| 11/11/2026 | 3.56 | +3.34 % | 0 | 3.49 | 3.63 | 3.48 |
| 12/11/2026 | 3.66 | +3.84 % | 0 | 3.56 | 3.83 | 3.56 |