| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1.74 | +6.75 % | 0 | 1.86 | 2.07 | 1.55 |
| 09/11/2026 | 1.83 | +1.67 % | 0 | 1.85 | 2.13 | 1.65 |
| 10/11/2026 | 1.80 | -5.53 % | 0 | 1.84 | 1.90 | 1.78 |
| 11/11/2026 | 1.76 | -3.3 % | 0 | 1.82 | 1.82 | 1.76 |
| 12/11/2026 | 1.72 | -4.19 % | 0 | 1.77 | 1.77 | 1.65 |