| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.21 | -3.22 % | 0 | 4.20 | 4.44 | 3.69 |
| 09/11/2026 | 4.03 | -4.05 % | 0 | 4.06 | 4.42 | 3.61 |
| 10/11/2026 | 4.13 | +6.72 % | 0 | 4.04 | 4.19 | 3.91 |
| 11/11/2026 | 4.18 | +2.96 % | 0 | 4.11 | 4.24 | 4.10 |
| 12/11/2026 | 4.29 | +3.25 % | 0 | 4.19 | 4.48 | 4.19 |