| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.89 | -3.36 % | 0 | 4.89 | 5.18 | 4.32 |
| 09/11/2026 | 4.71 | -3.59 % | 0 | 4.73 | 5.17 | 4.25 |
| 10/11/2026 | 4.81 | +6.07 % | 0 | 4.71 | 4.87 | 4.57 |
| 11/11/2026 | 4.83 | +1.9 % | 0 | 4.78 | 4.92 | 4.77 |
| 12/11/2026 | 4.97 | +2.9 % | 0 | 4.87 | 5.18 | 4.87 |