| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1.14 | +7.08 % | 0 | 1.23 | 1.44 | 0.95 |
| 09/11/2026 | 1.21 | +0.83 % | 0 | 1.22 | 1.46 | 1.01 |
| 10/11/2026 | 1.19 | -7.03 % | 0 | 1.21 | 1.25 | 1.17 |
| 11/11/2026 | 1.18 | -2.08 % | 0 | 1.20 | 1.20 | 1.16 |
| 12/11/2026 | 1.13 | -5.04 % | 0 | 1.17 | 1.17 | 1.08 |